MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.25
(-0.61%)
EUR 4.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.17 | 4.22 | 4.12 | 4.21 | 259.25 Thousand |
| 23 Apr, 2025 | 4.12 | 4.22 | 4.1 | 4.16 | 292.36 Thousand |
| 22 Apr, 2025 | 4.25 | 4.29 | 4.1 | 4.16 | 372.73 Thousand |
| 17 Apr, 2025 | 4.45 | 4.49 | 4.15 | 4.28 | 838.75 Thousand |
| 16 Apr, 2025 | 4.4 | 4.53 | 4.4 | 4.51 | 153.89 Thousand |
| 15 Apr, 2025 | 4.36 | 4.49 | 4.36 | 4.46 | 218.65 Thousand |
| 14 Apr, 2025 | 4.29 | 4.36 | 4.24 | 4.36 | 254.82 Thousand |
| 11 Apr, 2025 | 4.2 | 4.35 | 4.18 | 4.2 | 139.72 Thousand |
| 10 Apr, 2025 | 4.51 | 4.51 | 4.24 | 4.29 | 304.92 Thousand |
| 09 Apr, 2025 | 4.15 | 4.15 | 3.99 | 4.05 | 263.8 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348