MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.25
(-0.61%)
EUR 4.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.36 | 4.49 | 4.36 | 4.46 | 218.65 Thousand |
| 14 Apr, 2025 | 4.29 | 4.36 | 4.24 | 4.36 | 254.82 Thousand |
| 11 Apr, 2025 | 4.2 | 4.35 | 4.18 | 4.2 | 139.72 Thousand |
| 10 Apr, 2025 | 4.51 | 4.51 | 4.24 | 4.29 | 304.92 Thousand |
| 09 Apr, 2025 | 4.15 | 4.15 | 3.99 | 4.05 | 263.8 Thousand |
| 08 Apr, 2025 | 4.16 | 4.25 | 4.05 | 4.19 | 303.19 Thousand |
| 07 Apr, 2025 | 3.79 | 4.2 | 3.65 | 4.03 | 618.44 Thousand |
| 04 Apr, 2025 | 4.48 | 4.51 | 4.08 | 4.13 | 644.68 Thousand |
| 03 Apr, 2025 | 4.6 | 4.68 | 4.51 | 4.51 | 223.33 Thousand |
| 02 Apr, 2025 | 4.71 | 4.74 | 4.6 | 4.65 | 162.06 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348