MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.14 | 4.18 | 4.1 | 4.1 | 129.29 Thousand |
| 28 Jan, 2025 | 4.13 | 4.21 | 4.12 | 4.16 | 216.52 Thousand |
| 27 Jan, 2025 | 4.07 | 4.18 | 4.06 | 4.13 | 361.53 Thousand |
| 24 Jan, 2025 | 4.15 | 4.17 | 4.06 | 4.08 | 241.03 Thousand |
| 23 Jan, 2025 | 4.03 | 4.16 | 4.03 | 4.14 | 284.26 Thousand |
| 22 Jan, 2025 | 4.05 | 4.1 | 4.03 | 4.06 | 139.29 Thousand |
| 21 Jan, 2025 | 4.05 | 4.08 | 4.03 | 4.06 | 97.8 Thousand |
| 20 Jan, 2025 | 4.07 | 4.1 | 4.04 | 4.07 | 150.69 Thousand |
| 17 Jan, 2025 | 4.0 | 4.07 | 3.98 | 4.06 | 162.35 Thousand |
| 16 Jan, 2025 | 4.03 | 4.03 | 3.97 | 3.98 | 116.51 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348