MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.25
(-0.61%)
EUR 4.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.67 | 4.77 | 4.62 | 4.72 | 162.57 Thousand |
| 31 Mar, 2025 | 4.71 | 4.71 | 4.61 | 4.62 | 254.45 Thousand |
| 28 Mar, 2025 | 4.72 | 4.78 | 4.68 | 4.71 | 173.73 Thousand |
| 27 Mar, 2025 | 4.86 | 4.87 | 4.48 | 4.73 | 682.51 Thousand |
| 26 Mar, 2025 | 4.8 | 4.96 | 4.77 | 4.83 | 719.3 Thousand |
| 25 Mar, 2025 | 4.82 | 4.85 | 4.79 | 4.84 | 191.1 Thousand |
| 24 Mar, 2025 | 4.83 | 4.89 | 4.83 | 4.84 | 147.41 Thousand |
| 21 Mar, 2025 | 4.8 | 4.86 | 4.76 | 4.83 | 245.35 Thousand |
| 20 Mar, 2025 | 4.88 | 4.9 | 4.7 | 4.82 | 220.24 Thousand |
| 19 Mar, 2025 | 4.8 | 4.89 | 4.8 | 4.86 | 177.08 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348