MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.43 | 4.49 | 4.41 | 4.43 | 283.51 Thousand |
| 11 Feb, 2025 | 4.38 | 4.43 | 4.38 | 4.42 | 216.66 Thousand |
| 10 Feb, 2025 | 4.35 | 4.42 | 4.34 | 4.41 | 236.94 Thousand |
| 07 Feb, 2025 | 4.3 | 4.35 | 4.29 | 4.33 | 205.4 Thousand |
| 06 Feb, 2025 | 4.35 | 4.38 | 4.29 | 4.32 | 223.2 Thousand |
| 05 Feb, 2025 | 4.34 | 4.38 | 4.29 | 4.32 | 213.43 Thousand |
| 04 Feb, 2025 | 4.35 | 4.41 | 4.31 | 4.39 | 496.36 Thousand |
| 03 Feb, 2025 | 4.18 | 4.33 | 4.17 | 4.33 | 333.33 Thousand |
| 31 Jan, 2025 | 4.12 | 4.29 | 4.12 | 4.28 | 835.24 Thousand |
| 30 Jan, 2025 | 4.12 | 4.2 | 4.12 | 4.12 | 157.51 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348