MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.25
(-0.61%)
EUR 4.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.22 | 4.24 | 4.17 | 4.18 | 281.36 Thousand |
| 05 Jun, 2025 | 4.25 | 4.26 | 4.2 | 4.24 | 135.05 Thousand |
| 04 Jun, 2025 | 4.2 | 4.4 | 4.19 | 4.22 | 375.81 Thousand |
| 03 Jun, 2025 | 4.31 | 4.31 | 4.22 | 4.24 | 208.19 Thousand |
| 02 Jun, 2025 | 4.24 | 4.31 | 4.21 | 4.27 | 144.98 Thousand |
| 30 May, 2025 | 4.33 | 4.33 | 4.23 | 4.24 | 239.29 Thousand |
| 29 May, 2025 | 4.33 | 4.36 | 4.27 | 4.27 | 186.43 Thousand |
| 28 May, 2025 | 4.46 | 4.46 | 4.33 | 4.33 | 211.87 Thousand |
| 27 May, 2025 | 4.43 | 4.5 | 4.39 | 4.42 | 177.76 Thousand |
| 26 May, 2025 | 4.4 | 4.51 | 4.34 | 4.48 | 338.53 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348