MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.0 | 4.07 | 3.98 | 4.06 | 135.15 Thousand |
| 16 Jan, 2025 | 4.03 | 4.03 | 3.97 | 3.98 | 116.51 Thousand |
| 15 Jan, 2025 | 3.96 | 4.02 | 3.96 | 4.02 | 198.9 Thousand |
| 14 Jan, 2025 | 4.04 | 4.05 | 3.96 | 3.97 | 195.77 Thousand |
| 13 Jan, 2025 | 4.03 | 4.05 | 3.98 | 4.03 | 224.45 Thousand |
| 10 Jan, 2025 | 4.1 | 4.11 | 4.04 | 4.05 | 161.86 Thousand |
| 09 Jan, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 63.04 Thousand |
| 08 Jan, 2025 | 4.15 | 4.16 | 4.11 | 4.14 | 154.7 Thousand |
| 07 Jan, 2025 | 4.21 | 4.21 | 4.14 | 4.16 | 111.05 Thousand |
| 06 Jan, 2025 | 4.19 | 4.2 | 4.12 | 4.19 | 104.35 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348