EUR 4.25
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 4.43 | 4.5 | 4.39 | 4.42 | 177.76 Thousand |
26 May, 2025 | 4.4 | 4.51 | 4.34 | 4.48 | 338.53 Thousand |
23 May, 2025 | 4.45 | 4.49 | 4.31 | 4.42 | 473.89 Thousand |
22 May, 2025 | 4.46 | 4.53 | 4.42 | 4.47 | 394.86 Thousand |
21 May, 2025 | 4.46 | 4.46 | 4.41 | 4.45 | 152.09 Thousand |
20 May, 2025 | 4.39 | 4.47 | 4.39 | 4.47 | 138.12 Thousand |
19 May, 2025 | 4.39 | 4.45 | 4.36 | 4.45 | 256.05 Thousand |
16 May, 2025 | 4.41 | 4.48 | 4.39 | 4.43 | 104.63 Thousand |
15 May, 2025 | 4.34 | 4.43 | 4.34 | 4.43 | 256.41 Thousand |
14 May, 2025 | 4.4 | 4.45 | 4.35 | 4.4 | 152.83 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348