MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.25
(-0.61%)
EUR 4.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.34 | 4.43 | 4.34 | 4.43 | 256.41 Thousand |
| 14 May, 2025 | 4.4 | 4.45 | 4.35 | 4.4 | 152.83 Thousand |
| 13 May, 2025 | 4.34 | 4.42 | 4.33 | 4.4 | 210 Thousand |
| 12 May, 2025 | 4.27 | 4.35 | 4.25 | 4.34 | 416.23 Thousand |
| 09 May, 2025 | 4.25 | 4.26 | 4.21 | 4.22 | 148.49 Thousand |
| 08 May, 2025 | 4.18 | 4.26 | 4.18 | 4.24 | 153.95 Thousand |
| 07 May, 2025 | 4.28 | 4.28 | 4.2 | 4.2 | 140.92 Thousand |
| 06 May, 2025 | 4.2 | 4.28 | 4.15 | 4.26 | 245.09 Thousand |
| 05 May, 2025 | 4.25 | 4.25 | 4.21 | 4.22 | 203.87 Thousand |
| 02 May, 2025 | 4.25 | 4.32 | 4.23 | 4.25 | 330.89 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348