MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.39
(0.64%)
EUR 4.39
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.79 | 4.92 | 4.78 | 4.86 | 549.44 Thousand |
| 17 Mar, 2025 | 4.62 | 4.83 | 4.62 | 4.82 | 388.97 Thousand |
| 14 Mar, 2025 | 4.6 | 4.71 | 4.56 | 4.65 | 268.54 Thousand |
| 13 Mar, 2025 | 4.52 | 4.65 | 4.48 | 4.62 | 388.08 Thousand |
| 12 Mar, 2025 | 4.5 | 4.57 | 4.48 | 4.54 | 148.42 Thousand |
| 11 Mar, 2025 | 4.5 | 4.57 | 4.45 | 4.51 | 355.76 Thousand |
| 10 Mar, 2025 | 4.56 | 4.58 | 4.51 | 4.52 | 167.17 Thousand |
| 07 Mar, 2025 | 4.56 | 4.59 | 4.45 | 4.55 | 207.1 Thousand |
| 06 Mar, 2025 | 4.48 | 4.58 | 4.39 | 4.54 | 441.37 Thousand |
| 05 Mar, 2025 | 4.43 | 4.49 | 4.39 | 4.45 | 257.32 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348