EUR 4.25
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 4.21 | 4.28 | 4.21 | 4.26 | 141.07 Thousand |
25 Apr, 2025 | 4.22 | 4.24 | 4.17 | 4.21 | 205.9 Thousand |
24 Apr, 2025 | 4.17 | 4.22 | 4.12 | 4.21 | 259.25 Thousand |
23 Apr, 2025 | 4.12 | 4.22 | 4.1 | 4.16 | 292.36 Thousand |
22 Apr, 2025 | 4.25 | 4.29 | 4.1 | 4.16 | 372.73 Thousand |
17 Apr, 2025 | 4.45 | 4.49 | 4.15 | 4.28 | 838.75 Thousand |
16 Apr, 2025 | 4.4 | 4.53 | 4.4 | 4.51 | 153.89 Thousand |
15 Apr, 2025 | 4.36 | 4.49 | 4.36 | 4.46 | 218.65 Thousand |
14 Apr, 2025 | 4.29 | 4.36 | 4.24 | 4.36 | 254.82 Thousand |
11 Apr, 2025 | 4.2 | 4.35 | 4.18 | 4.2 | 139.72 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348