EUR 4.25
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 4.2 | 4.28 | 4.15 | 4.26 | 245.09 Thousand |
05 May, 2025 | 4.25 | 4.25 | 4.21 | 4.22 | 203.87 Thousand |
02 May, 2025 | 4.25 | 4.32 | 4.23 | 4.25 | 330.89 Thousand |
30 Apr, 2025 | 4.29 | 4.31 | 4.23 | 4.28 | 165.44 Thousand |
29 Apr, 2025 | 4.22 | 4.32 | 4.2 | 4.29 | 218.34 Thousand |
28 Apr, 2025 | 4.21 | 4.28 | 4.21 | 4.26 | 141.07 Thousand |
25 Apr, 2025 | 4.22 | 4.24 | 4.17 | 4.21 | 205.9 Thousand |
24 Apr, 2025 | 4.17 | 4.22 | 4.12 | 4.21 | 259.25 Thousand |
23 Apr, 2025 | 4.12 | 4.22 | 4.1 | 4.16 | 292.36 Thousand |
22 Apr, 2025 | 4.25 | 4.29 | 4.1 | 4.16 | 372.73 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348