MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.14 | 4.14 | 4.09 | 4.12 | 108.25 Thousand |
| 27 Dec, 2024 | 4.11 | 4.14 | 4.07 | 4.14 | 103.71 Thousand |
| 23 Dec, 2024 | 4.08 | 4.09 | 4.04 | 4.07 | 97.73 Thousand |
| 20 Dec, 2024 | 4.06 | 4.11 | 4.03 | 4.09 | 229.78 Thousand |
| 19 Dec, 2024 | 4.14 | 4.21 | 4.08 | 4.12 | 221.2 Thousand |
| 18 Dec, 2024 | 4.07 | 4.21 | 4.07 | 4.19 | 220.93 Thousand |
| 17 Dec, 2024 | 4.05 | 4.14 | 4.03 | 4.13 | 382.19 Thousand |
| 16 Dec, 2024 | 4.3 | 4.3 | 4.04 | 4.07 | 602.81 Thousand |
| 13 Dec, 2024 | 4.23 | 4.3 | 4.22 | 4.3 | 613.73 Thousand |
| 12 Dec, 2024 | 4.19 | 4.25 | 4.14 | 4.17 | 158.64 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348