MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.85 | 3.88 | 3.83 | 3.87 | 217.85 Thousand |
| 26 Nov, 2024 | 4.0 | 4.04 | 3.86 | 3.87 | 507.42 Thousand |
| 25 Nov, 2024 | 4.12 | 4.13 | 4.0 | 4.04 | 325.84 Thousand |
| 22 Nov, 2024 | 4.11 | 4.13 | 4.02 | 4.08 | 334.27 Thousand |
| 21 Nov, 2024 | 4.41 | 4.49 | 4.11 | 4.11 | 959.5 Thousand |
| 20 Nov, 2024 | 3.99 | 4.08 | 3.92 | 4.04 | 350.65 Thousand |
| 19 Nov, 2024 | 4.01 | 4.07 | 3.9 | 3.99 | 278.36 Thousand |
| 18 Nov, 2024 | 4.02 | 4.08 | 4.01 | 4.03 | 91.3 Thousand |
| 15 Nov, 2024 | 4.0 | 4.05 | 3.97 | 4.02 | 142.64 Thousand |
| 14 Nov, 2024 | 4.04 | 4.08 | 4.0 | 4.03 | 172.32 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348