MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.05 | 4.09 | 3.96 | 4.05 | 319.15 Thousand |
| 12 Nov, 2024 | 4.07 | 4.15 | 4.03 | 4.05 | 259.12 Thousand |
| 11 Nov, 2024 | 4.14 | 4.14 | 4.07 | 4.11 | 142.46 Thousand |
| 08 Nov, 2024 | 4.15 | 4.15 | 4.03 | 4.1 | 271.16 Thousand |
| 07 Nov, 2024 | 4.08 | 4.18 | 4.08 | 4.15 | 230.25 Thousand |
| 06 Nov, 2024 | 4.17 | 4.19 | 4.04 | 4.09 | 281.38 Thousand |
| 05 Nov, 2024 | 4.16 | 4.18 | 4.11 | 4.14 | 170.41 Thousand |
| 04 Nov, 2024 | 4.16 | 4.24 | 4.15 | 4.15 | 102.42 Thousand |
| 01 Nov, 2024 | 4.23 | 4.25 | 4.18 | 4.18 | 197.52 Thousand |
| 31 Oct, 2024 | 4.18 | 4.27 | 4.15 | 4.25 | 424.98 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348