MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.25
(-0.61%)
EUR 4.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 63.04 Thousand |
| 08 Jan, 2025 | 4.15 | 4.16 | 4.11 | 4.14 | 154.7 Thousand |
| 07 Jan, 2025 | 4.21 | 4.21 | 4.14 | 4.16 | 111.05 Thousand |
| 06 Jan, 2025 | 4.19 | 4.2 | 4.12 | 4.19 | 104.35 Thousand |
| 03 Jan, 2025 | 4.12 | 4.19 | 4.12 | 4.16 | 71.94 Thousand |
| 02 Jan, 2025 | 4.12 | 4.2 | 4.12 | 4.18 | 142.08 Thousand |
| 30 Dec, 2024 | 4.14 | 4.14 | 4.09 | 4.12 | 108.25 Thousand |
| 27 Dec, 2024 | 4.11 | 4.14 | 4.07 | 4.14 | 103.71 Thousand |
| 23 Dec, 2024 | 4.08 | 4.09 | 4.04 | 4.07 | 97.73 Thousand |
| 20 Dec, 2024 | 4.06 | 4.11 | 4.03 | 4.09 | 229.78 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348