MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.26 | 4.26 | 4.16 | 4.16 | 372.42 Thousand |
| 29 Oct, 2024 | 4.33 | 4.38 | 4.27 | 4.27 | 225.02 Thousand |
| 28 Oct, 2024 | 4.25 | 4.39 | 4.25 | 4.36 | 156.79 Thousand |
| 25 Oct, 2024 | 4.22 | 4.31 | 4.21 | 4.29 | 158.75 Thousand |
| 24 Oct, 2024 | 4.21 | 4.29 | 4.21 | 4.25 | 103.59 Thousand |
| 23 Oct, 2024 | 4.25 | 4.31 | 4.24 | 4.25 | 164.95 Thousand |
| 22 Oct, 2024 | 4.43 | 4.43 | 4.25 | 4.3 | 309.31 Thousand |
| 21 Oct, 2024 | 4.43 | 4.49 | 4.36 | 4.36 | 243.07 Thousand |
| 18 Oct, 2024 | 4.33 | 4.44 | 4.33 | 4.43 | 215.83 Thousand |
| 17 Oct, 2024 | 4.3 | 4.39 | 4.3 | 4.34 | 229.06 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348