MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.25
(-0.61%)
EUR 4.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.08 | 4.15 | 4.06 | 4.14 | 211.96 Thousand |
| 05 Dec, 2024 | 4.05 | 4.11 | 4.0 | 4.11 | 327.34 Thousand |
| 04 Dec, 2024 | 3.87 | 4.07 | 3.87 | 4.0 | 468.57 Thousand |
| 03 Dec, 2024 | 3.9 | 3.93 | 3.86 | 3.9 | 265.11 Thousand |
| 02 Dec, 2024 | 3.89 | 3.89 | 3.81 | 3.86 | 150.57 Thousand |
| 29 Nov, 2024 | 3.87 | 3.9 | 3.81 | 3.89 | 230.4 Thousand |
| 28 Nov, 2024 | 3.88 | 3.89 | 3.85 | 3.87 | 129.43 Thousand |
| 27 Nov, 2024 | 3.85 | 3.88 | 3.83 | 3.87 | 217.85 Thousand |
| 26 Nov, 2024 | 4.0 | 4.04 | 3.86 | 3.87 | 507.42 Thousand |
| 25 Nov, 2024 | 4.12 | 4.13 | 4.0 | 4.04 | 325.84 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348