MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.24 | 4.31 | 4.23 | 4.31 | 282.82 Thousand |
| 09 Jul, 2024 | 4.24 | 4.3 | 4.19 | 4.24 | 565.21 Thousand |
| 08 Jul, 2024 | 4.22 | 4.33 | 4.17 | 4.24 | 486.05 Thousand |
| 05 Jul, 2024 | 4.14 | 4.22 | 4.12 | 4.18 | 326.03 Thousand |
| 04 Jul, 2024 | 4.19 | 4.19 | 4.11 | 4.14 | 396.32 Thousand |
| 03 Jul, 2024 | 4.1 | 4.17 | 4.08 | 4.17 | 298.23 Thousand |
| 02 Jul, 2024 | 4.08 | 4.1 | 4.04 | 4.09 | 176.86 Thousand |
| 01 Jul, 2024 | 4.08 | 4.14 | 4.05 | 4.1 | 247.22 Thousand |
| 28 Jun, 2024 | 4.17 | 4.17 | 4.04 | 4.05 | 343.06 Thousand |
| 27 Jun, 2024 | 3.98 | 4.1 | 3.97 | 4.05 | 395.85 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348