MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.81 | 3.9 | 3.8 | 3.88 | 149.99 Thousand |
| 06 Sep, 2024 | 4.0 | 4.0 | 3.82 | 3.82 | 218.51 Thousand |
| 05 Sep, 2024 | 3.91 | 3.99 | 3.89 | 3.96 | 218.51 Thousand |
| 04 Sep, 2024 | 3.88 | 3.95 | 3.82 | 3.93 | 178.03 Thousand |
| 03 Sep, 2024 | 3.95 | 3.98 | 3.86 | 3.86 | 195.51 Thousand |
| 02 Sep, 2024 | 3.98 | 4.0 | 3.93 | 3.95 | 195.51 Thousand |
| 01 Sep, 2024 | 3.98 | 4.0 | 3.93 | 3.95 | 153.95 Thousand |
| 30 Aug, 2024 | 4.06 | 4.1 | 3.99 | 3.99 | 209.93 Thousand |
| 29 Aug, 2024 | 4.07 | 4.11 | 4.07 | 4.07 | 209.93 Thousand |
| 28 Aug, 2024 | 4.09 | 4.09 | 4.07 | 4.07 | 116.74 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348