MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.06 | 4.1 | 4.06 | 4.08 | 89.32 Thousand |
| 26 Aug, 2024 | 4.0 | 4.1 | 4.0 | 4.07 | 93.99 Thousand |
| 23 Aug, 2024 | 4.02 | 4.06 | 4.02 | 4.06 | 180.44 Thousand |
| 22 Aug, 2024 | 4.02 | 4.03 | 3.99 | 4.02 | 149.85 Thousand |
| 21 Aug, 2024 | 3.91 | 4.0 | 3.91 | 3.99 | 156.59 Thousand |
| 20 Aug, 2024 | 3.98 | 3.98 | 3.9 | 3.91 | 169.24 Thousand |
| 19 Aug, 2024 | 3.9 | 3.98 | 3.9 | 3.95 | 364.19 Thousand |
| 16 Aug, 2024 | 3.86 | 3.93 | 3.84 | 3.89 | 258.65 Thousand |
| 14 Aug, 2024 | 3.9 | 3.94 | 3.84 | 3.86 | 179.65 Thousand |
| 13 Aug, 2024 | 3.86 | 3.94 | 3.86 | 3.92 | 104.45 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348