MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.07 | 4.12 | 4.02 | 4.07 | 395.78 Thousand |
| 28 May, 2024 | 4.05 | 4.12 | 4.04 | 4.09 | 280.13 Thousand |
| 27 May, 2024 | 4.01 | 4.13 | 4.0 | 4.09 | 367.84 Thousand |
| 24 May, 2024 | 4.01 | 4.05 | 3.84 | 3.99 | 661.33 Thousand |
| 23 May, 2024 | 4.1 | 4.12 | 3.92 | 3.97 | 774.95 Thousand |
| 22 May, 2024 | 4.09 | 4.11 | 3.96 | 3.96 | 581.13 Thousand |
| 21 May, 2024 | 4.08 | 4.14 | 4.04 | 4.09 | 256.2 Thousand |
| 20 May, 2024 | 4.01 | 4.14 | 4.01 | 4.1 | 227.88 Thousand |
| 17 May, 2024 | 4.12 | 4.12 | 4.04 | 4.04 | 200.7 Thousand |
| 16 May, 2024 | 4.01 | 4.12 | 3.98 | 4.1 | 319.18 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348