MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.32 | 4.32 | 4.22 | 4.22 | 141.38 Thousand |
| 26 Jul, 2024 | 4.26 | 4.31 | 4.26 | 4.28 | 160.92 Thousand |
| 25 Jul, 2024 | 4.25 | 4.32 | 4.14 | 4.29 | 464.25 Thousand |
| 24 Jul, 2024 | 4.34 | 4.41 | 4.32 | 4.32 | 207.48 Thousand |
| 23 Jul, 2024 | 4.43 | 4.49 | 4.35 | 4.35 | 371.79 Thousand |
| 22 Jul, 2024 | 4.46 | 4.5 | 4.31 | 4.45 | 751.76 Thousand |
| 19 Jul, 2024 | 4.71 | 4.75 | 4.6 | 4.61 | 461.38 Thousand |
| 18 Jul, 2024 | 4.7 | 4.77 | 4.65 | 4.71 | 420.16 Thousand |
| 17 Jul, 2024 | 4.64 | 4.71 | 4.6 | 4.66 | 306.97 Thousand |
| 16 Jul, 2024 | 4.59 | 4.66 | 4.57 | 4.63 | 294.21 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348