MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.2 | 3.32 | 3.2 | 3.28 | 408.59 Thousand |
| 28 Mar, 2024 | 3.23 | 3.23 | 3.2 | 3.22 | 120.79 Thousand |
| 27 Mar, 2024 | 3.13 | 3.23 | 3.13 | 3.22 | 356.06 Thousand |
| 26 Mar, 2024 | 3.08 | 3.16 | 3.07 | 3.15 | 543.86 Thousand |
| 25 Mar, 2024 | 3.02 | 3.08 | 3.0 | 3.08 | 287.47 Thousand |
| 22 Mar, 2024 | 3.03 | 3.08 | 3.03 | 3.03 | 137.89 Thousand |
| 21 Mar, 2024 | 3.09 | 3.1 | 3.04 | 3.07 | 199.33 Thousand |
| 20 Mar, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 189.42 Thousand |
| 19 Mar, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 226.96 Thousand |
| 18 Mar, 2024 | 2.92 | 3.13 | 2.92 | 3.06 | 822.7 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348