MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.22 | 4.29 | 4.21 | 4.27 | 442.02 Thousand |
| 31 May, 2024 | 4.07 | 4.2 | 4.06 | 4.19 | 535.69 Thousand |
| 30 May, 2024 | 4.01 | 4.11 | 4.01 | 4.11 | 281 Thousand |
| 29 May, 2024 | 4.07 | 4.12 | 4.02 | 4.07 | 395.78 Thousand |
| 28 May, 2024 | 4.05 | 4.12 | 4.04 | 4.09 | 280.13 Thousand |
| 27 May, 2024 | 4.01 | 4.13 | 4.0 | 4.09 | 367.84 Thousand |
| 24 May, 2024 | 4.01 | 4.05 | 3.84 | 3.99 | 661.33 Thousand |
| 23 May, 2024 | 4.1 | 4.12 | 3.92 | 3.97 | 774.95 Thousand |
| 22 May, 2024 | 4.09 | 4.11 | 3.96 | 3.96 | 581.13 Thousand |
| 21 May, 2024 | 4.08 | 4.14 | 4.04 | 4.09 | 256.2 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348