MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.01 | 4.06 | 3.94 | 4.05 | 333.77 Thousand |
| 14 Jun, 2024 | 4.15 | 4.15 | 3.87 | 3.92 | 900.29 Thousand |
| 13 Jun, 2024 | 4.38 | 4.38 | 4.08 | 4.14 | 661.16 Thousand |
| 12 Jun, 2024 | 4.24 | 4.39 | 4.17 | 4.36 | 451.59 Thousand |
| 11 Jun, 2024 | 4.4 | 4.4 | 4.24 | 4.24 | 426.84 Thousand |
| 10 Jun, 2024 | 4.36 | 4.4 | 4.3 | 4.38 | 187.01 Thousand |
| 07 Jun, 2024 | 4.38 | 4.38 | 4.31 | 4.36 | 355.6 Thousand |
| 06 Jun, 2024 | 4.38 | 4.44 | 4.33 | 4.35 | 334.41 Thousand |
| 05 Jun, 2024 | 4.35 | 4.39 | 4.33 | 4.34 | 260.31 Thousand |
| 04 Jun, 2024 | 4.29 | 4.34 | 4.27 | 4.32 | 956.03 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348