EUR 4.19
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 3.06 | 3.09 | 3.03 | 3.03 | 278.23 Thousand |
15 Feb, 2024 | 3.12 | 3.12 | 3.02 | 3.06 | 190.78 Thousand |
14 Feb, 2024 | 2.97 | 3.13 | 2.97 | 3.08 | 434.57 Thousand |
13 Feb, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 173.66 Thousand |
12 Feb, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 125.99 Thousand |
09 Feb, 2024 | 3.04 | 3.05 | 2.98 | 3.01 | 280.49 Thousand |
08 Feb, 2024 | 3.02 | 3.06 | 3.01 | 3.04 | 323.42 Thousand |
07 Feb, 2024 | 3.12 | 3.13 | 3.02 | 3.02 | 301.55 Thousand |
06 Feb, 2024 | 3.27 | 3.27 | 3.09 | 3.1 | 725.88 Thousand |
05 Feb, 2024 | 3.33 | 3.33 | 3.25 | 3.25 | 217.52 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348