MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.31 | 3.37 | 3.28 | 3.3 | 274.11 Thousand |
| 18 Jan, 2024 | 3.28 | 3.34 | 3.27 | 3.3 | 226.81 Thousand |
| 17 Jan, 2024 | 3.26 | 3.29 | 3.24 | 3.29 | 259.3 Thousand |
| 16 Jan, 2024 | 3.3 | 3.32 | 3.24 | 3.3 | 192.2 Thousand |
| 15 Jan, 2024 | 3.31 | 3.32 | 3.26 | 3.28 | 225.18 Thousand |
| 12 Jan, 2024 | 3.39 | 3.39 | 3.31 | 3.32 | 186.72 Thousand |
| 11 Jan, 2024 | 3.46 | 3.46 | 3.35 | 3.35 | 264.74 Thousand |
| 10 Jan, 2024 | 3.44 | 3.48 | 3.42 | 3.43 | 161.59 Thousand |
| 09 Jan, 2024 | 3.42 | 3.44 | 3.35 | 3.44 | 220.59 Thousand |
| 08 Jan, 2024 | 3.37 | 3.42 | 3.31 | 3.42 | 401.22 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348