MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.72 | 3.74 | 3.69 | 3.73 | 195.2 Thousand |
| 03 May, 2024 | 3.78 | 3.83 | 3.72 | 3.73 | 322.97 Thousand |
| 02 May, 2024 | 3.77 | 3.83 | 3.76 | 3.81 | 158.8 Thousand |
| 30 Apr, 2024 | 3.86 | 3.89 | 3.74 | 3.77 | 430.49 Thousand |
| 29 Apr, 2024 | 3.76 | 3.89 | 3.72 | 3.89 | 383.49 Thousand |
| 26 Apr, 2024 | 3.83 | 3.83 | 3.77 | 3.77 | 206.19 Thousand |
| 25 Apr, 2024 | 3.89 | 3.89 | 3.78 | 3.78 | 191.61 Thousand |
| 24 Apr, 2024 | 3.94 | 3.94 | 3.85 | 3.87 | 299.56 Thousand |
| 23 Apr, 2024 | 3.74 | 3.87 | 3.72 | 3.87 | 907.5 Thousand |
| 22 Apr, 2024 | 3.6 | 3.74 | 3.59 | 3.74 | 899.52 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348