MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.3 | 3.37 | 3.29 | 3.37 | 398.14 Thousand |
| 04 Jan, 2024 | 3.28 | 3.32 | 3.28 | 3.31 | 199.91 Thousand |
| 03 Jan, 2024 | 3.32 | 3.34 | 3.25 | 3.26 | 255.97 Thousand |
| 02 Jan, 2024 | 3.25 | 3.34 | 3.25 | 3.31 | 238.63 Thousand |
| 29 Dec, 2023 | 3.26 | 3.31 | 3.26 | 3.27 | 114.45 Thousand |
| 28 Dec, 2023 | 3.28 | 3.32 | 3.26 | 3.27 | 198.53 Thousand |
| 27 Dec, 2023 | 3.29 | 3.32 | 3.27 | 3.31 | 292.62 Thousand |
| 22 Dec, 2023 | 3.3 | 3.33 | 3.29 | 3.32 | 128.72 Thousand |
| 21 Dec, 2023 | 3.34 | 3.36 | 3.29 | 3.31 | 136.3 Thousand |
| 20 Dec, 2023 | 3.32 | 3.36 | 3.31 | 3.33 | 321.29 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348