MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.05 | 3.09 | 3.05 | 3.06 | 189.42 Thousand |
| 19 Mar, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 226.96 Thousand |
| 18 Mar, 2024 | 2.92 | 3.13 | 2.92 | 3.06 | 822.7 Thousand |
| 15 Mar, 2024 | 2.98 | 2.98 | 2.92 | 2.92 | 534.69 Thousand |
| 14 Mar, 2024 | 3.03 | 3.06 | 2.99 | 2.99 | 340.82 Thousand |
| 13 Mar, 2024 | 3.07 | 3.08 | 3.02 | 3.05 | 251.21 Thousand |
| 12 Mar, 2024 | 3.02 | 3.14 | 3.02 | 3.08 | 251.45 Thousand |
| 11 Mar, 2024 | 3.06 | 3.06 | 3.0 | 3.05 | 227.45 Thousand |
| 08 Mar, 2024 | 3.0 | 3.1 | 2.99 | 3.07 | 512.53 Thousand |
| 07 Mar, 2024 | 2.92 | 3.03 | 2.91 | 3.0 | 424.17 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348