MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2.97 | 2.98 | 2.93 | 2.94 | 229.24 Thousand |
| 20 Feb, 2024 | 3.02 | 3.02 | 2.96 | 2.97 | 323.31 Thousand |
| 19 Feb, 2024 | 3.03 | 3.05 | 3.0 | 3.02 | 177.69 Thousand |
| 16 Feb, 2024 | 3.06 | 3.09 | 3.03 | 3.03 | 278.23 Thousand |
| 15 Feb, 2024 | 3.12 | 3.12 | 3.02 | 3.06 | 190.78 Thousand |
| 14 Feb, 2024 | 2.97 | 3.13 | 2.97 | 3.08 | 434.57 Thousand |
| 13 Feb, 2024 | 3.05 | 3.05 | 2.97 | 2.99 | 173.66 Thousand |
| 12 Feb, 2024 | 3.03 | 3.06 | 3.0 | 3.04 | 125.99 Thousand |
| 09 Feb, 2024 | 3.04 | 3.05 | 2.98 | 3.01 | 280.49 Thousand |
| 08 Feb, 2024 | 3.02 | 3.06 | 3.01 | 3.04 | 323.42 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348