MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.12 | 3.13 | 3.02 | 3.02 | 301.55 Thousand |
| 06 Feb, 2024 | 3.27 | 3.27 | 3.09 | 3.1 | 725.88 Thousand |
| 05 Feb, 2024 | 3.33 | 3.33 | 3.25 | 3.25 | 217.52 Thousand |
| 02 Feb, 2024 | 3.28 | 3.35 | 3.27 | 3.31 | 209.58 Thousand |
| 01 Feb, 2024 | 3.31 | 3.35 | 3.27 | 3.27 | 260.96 Thousand |
| 31 Jan, 2024 | 3.31 | 3.36 | 3.31 | 3.34 | 142.98 Thousand |
| 30 Jan, 2024 | 3.33 | 3.36 | 3.31 | 3.33 | 126.01 Thousand |
| 29 Jan, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 198.95 Thousand |
| 26 Jan, 2024 | 3.42 | 3.42 | 3.38 | 3.4 | 109.56 Thousand |
| 25 Jan, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 151.81 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348