MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(1.35%)
EUR 4.21
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.42 | 3.44 | 3.35 | 3.44 | 220.59 Thousand |
| 08 Jan, 2024 | 3.37 | 3.42 | 3.31 | 3.42 | 401.22 Thousand |
| 05 Jan, 2024 | 3.3 | 3.37 | 3.29 | 3.37 | 398.14 Thousand |
| 04 Jan, 2024 | 3.28 | 3.32 | 3.28 | 3.31 | 199.91 Thousand |
| 03 Jan, 2024 | 3.32 | 3.34 | 3.25 | 3.26 | 255.97 Thousand |
| 02 Jan, 2024 | 3.25 | 3.34 | 3.25 | 3.31 | 238.63 Thousand |
| 29 Dec, 2023 | 3.26 | 3.31 | 3.26 | 3.27 | 114.45 Thousand |
| 28 Dec, 2023 | 3.28 | 3.32 | 3.26 | 3.27 | 198.53 Thousand |
| 27 Dec, 2023 | 3.29 | 3.32 | 3.27 | 3.31 | 292.62 Thousand |
| 22 Dec, 2023 | 3.3 | 3.33 | 3.29 | 3.32 | 128.72 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348