MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(1.35%)
EUR 4.21
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.21 | 3.22 | 3.15 | 3.21 | 307.02 Thousand |
| 06 Dec, 2023 | 3.14 | 3.23 | 3.13 | 3.2 | 446.7 Thousand |
| 05 Dec, 2023 | 3.12 | 3.14 | 3.09 | 3.13 | 290.36 Thousand |
| 04 Dec, 2023 | 3.15 | 3.2 | 3.13 | 3.14 | 324.37 Thousand |
| 01 Dec, 2023 | 3.18 | 3.18 | 3.11 | 3.12 | 255.5 Thousand |
| 30 Nov, 2023 | 3.18 | 3.21 | 3.14 | 3.16 | 215.13 Thousand |
| 29 Nov, 2023 | 3.16 | 3.21 | 3.14 | 3.18 | 225.7 Thousand |
| 28 Nov, 2023 | 3.13 | 3.17 | 3.08 | 3.16 | 311.88 Thousand |
| 27 Nov, 2023 | 3.15 | 3.21 | 3.11 | 3.12 | 350.29 Thousand |
| 24 Nov, 2023 | 3.15 | 3.23 | 3.08 | 3.15 | 880.96 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348