MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2.93 | 3.02 | 2.9 | 3.02 | 377.99 Thousand |
| 18 Sep, 2023 | 3.05 | 3.12 | 2.93 | 2.94 | 839.77 Thousand |
| 15 Sep, 2023 | 3.07 | 3.16 | 3.04 | 3.04 | 953.77 Thousand |
| 14 Sep, 2023 | 3.13 | 3.13 | 3.05 | 3.07 | 467.17 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348