MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.59 | 4.67 | 4.55 | 4.59 | 326.69 Thousand |
| 12 Jul, 2024 | 4.75 | 4.75 | 4.54 | 4.59 | 640.82 Thousand |
| 11 Jul, 2024 | 4.39 | 4.77 | 4.37 | 4.76 | 2.66 Million |
| 10 Jul, 2024 | 4.24 | 4.31 | 4.23 | 4.31 | 282.82 Thousand |
| 09 Jul, 2024 | 4.24 | 4.3 | 4.19 | 4.24 | 565.21 Thousand |
| 08 Jul, 2024 | 4.22 | 4.33 | 4.17 | 4.24 | 486.05 Thousand |
| 05 Jul, 2024 | 4.14 | 4.22 | 4.12 | 4.18 | 326.03 Thousand |
| 04 Jul, 2024 | 4.19 | 4.19 | 4.11 | 4.14 | 396.32 Thousand |
| 03 Jul, 2024 | 4.1 | 4.17 | 4.08 | 4.17 | 298.23 Thousand |
| 02 Jul, 2024 | 4.08 | 4.1 | 4.04 | 4.09 | 176.86 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348