MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.29 | 3.3 | 3.24 | 3.29 | 231.04 Thousand |
| 15 Apr, 2024 | 3.36 | 3.37 | 3.29 | 3.31 | 267.25 Thousand |
| 12 Apr, 2024 | 3.37 | 3.43 | 3.33 | 3.34 | 161.85 Thousand |
| 11 Apr, 2024 | 3.35 | 3.41 | 3.33 | 3.39 | 219.09 Thousand |
| 10 Apr, 2024 | 3.4 | 3.48 | 3.34 | 3.36 | 1.17 Million |
| 09 Apr, 2024 | 3.35 | 3.4 | 3.32 | 3.37 | 401.73 Thousand |
| 08 Apr, 2024 | 3.26 | 3.38 | 3.25 | 3.35 | 559.52 Thousand |
| 05 Apr, 2024 | 3.28 | 3.3 | 3.23 | 3.26 | 296.13 Thousand |
| 04 Apr, 2024 | 3.28 | 3.35 | 3.28 | 3.3 | 170.91 Thousand |
| 03 Apr, 2024 | 3.3 | 3.32 | 3.27 | 3.32 | 191.71 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348