MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.21
(-0.57%)
EUR 4.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.95 | 3.97 | 3.86 | 3.88 | 197.9 Thousand |
| 09 Aug, 2024 | 3.91 | 4.0 | 3.91 | 3.95 | 179.11 Thousand |
| 08 Aug, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 210.5 Thousand |
| 07 Aug, 2024 | 3.97 | 4.07 | 3.93 | 4.03 | 245.84 Thousand |
| 06 Aug, 2024 | 3.99 | 4.08 | 3.91 | 3.95 | 301.61 Thousand |
| 05 Aug, 2024 | 3.98 | 4.0 | 3.86 | 3.95 | 609.39 Thousand |
| 02 Aug, 2024 | 4.15 | 4.19 | 4.09 | 4.1 | 292.65 Thousand |
| 01 Aug, 2024 | 4.35 | 4.35 | 4.17 | 4.19 | 217.8 Thousand |
| 31 Jul, 2024 | 4.3 | 4.4 | 4.26 | 4.29 | 395.26 Thousand |
| 30 Jul, 2024 | 4.22 | 4.32 | 4.22 | 4.27 | 223.68 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348