MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4.05 | 4.08 | 4.0 | 4.04 | 248.54 Thousand |
| 14 May, 2024 | 3.95 | 4.05 | 3.95 | 4.04 | 546.69 Thousand |
| 13 May, 2024 | 3.85 | 3.95 | 3.85 | 3.95 | 423.29 Thousand |
| 10 May, 2024 | 3.87 | 3.89 | 3.83 | 3.86 | 142.72 Thousand |
| 09 May, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 306.2 Thousand |
| 08 May, 2024 | 3.73 | 3.78 | 3.73 | 3.76 | 149.99 Thousand |
| 07 May, 2024 | 3.74 | 3.78 | 3.72 | 3.74 | 158.21 Thousand |
| 06 May, 2024 | 3.72 | 3.74 | 3.69 | 3.73 | 195.2 Thousand |
| 03 May, 2024 | 3.78 | 3.83 | 3.72 | 3.73 | 322.97 Thousand |
| 02 May, 2024 | 3.77 | 3.83 | 3.76 | 3.81 | 158.8 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348