MFE-Mediaforeurope N.V. (MFEB.MI)
EUR 4.19
(1.45%)
EUR 4.19
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.95 | 4.02 | 3.93 | 3.99 | 338.27 Thousand |
| 25 Jun, 2024 | 4.05 | 4.05 | 3.93 | 3.95 | 396.81 Thousand |
| 24 Jun, 2024 | 3.88 | 4.05 | 3.88 | 4.05 | 561.05 Thousand |
| 21 Jun, 2024 | 3.95 | 4.05 | 3.88 | 3.88 | 1.06 Million |
| 20 Jun, 2024 | 3.92 | 4.04 | 3.92 | 4.02 | 503.93 Thousand |
| 19 Jun, 2024 | 4.04 | 4.04 | 3.92 | 3.94 | 285.35 Thousand |
| 18 Jun, 2024 | 4.06 | 4.1 | 3.95 | 3.99 | 298.26 Thousand |
| 17 Jun, 2024 | 4.01 | 4.06 | 3.94 | 4.05 | 333.77 Thousand |
| 14 Jun, 2024 | 4.15 | 4.15 | 3.87 | 3.92 | 900.29 Thousand |
| 13 Jun, 2024 | 4.38 | 4.38 | 4.08 | 4.14 | 661.16 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348