EUR 4.19
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 3.84 | 3.87 | 3.82 | 3.85 | 110.34 Thousand |
15 Sep, 2024 | 3.84 | 3.87 | 3.82 | 3.85 | 110.34 Thousand |
13 Sep, 2024 | 3.81 | 3.91 | 3.81 | 3.85 | 154.38 Thousand |
12 Sep, 2024 | 3.81 | 3.89 | 3.81 | 3.84 | 166.89 Thousand |
11 Sep, 2024 | 3.82 | 3.88 | 3.76 | 3.8 | 241.73 Thousand |
10 Sep, 2024 | 3.86 | 3.9 | 3.82 | 3.85 | 241.73 Thousand |
09 Sep, 2024 | 3.81 | 3.9 | 3.8 | 3.88 | 149.99 Thousand |
08 Sep, 2024 | 3.81 | 3.9 | 3.8 | 3.88 | 149.99 Thousand |
06 Sep, 2024 | 4.0 | 4.0 | 3.82 | 3.82 | 218.51 Thousand |
05 Sep, 2024 | 3.91 | 3.99 | 3.89 | 3.96 | 218.51 Thousand |
OHB
ALEX
SVED-B
ADMG
CASS
4348