IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.4 | 5.7 | 5.4 | 5.48 | 93.13 Thousand |
| 15 Nov, 2023 | 5.42 | 5.46 | 5.4 | 5.4 | 12.52 Thousand |
| 14 Nov, 2023 | 5.32 | 5.44 | 5.32 | 5.4 | 14.41 Thousand |
| 13 Nov, 2023 | 5.3 | 5.42 | 5.02 | 5.26 | 25.64 Thousand |
| 10 Nov, 2023 | 5.36 | 5.36 | 5.3 | 5.3 | 14.8 Thousand |
| 09 Nov, 2023 | 5.36 | 5.38 | 5.3 | 5.34 | 9024.00 |
| 08 Nov, 2023 | 5.36 | 5.42 | 5.2 | 5.32 | 61.56 Thousand |
| 07 Nov, 2023 | 5.4 | 5.48 | 5.28 | 5.42 | 33.21 Thousand |
| 06 Nov, 2023 | 5.5 | 5.54 | 5.38 | 5.42 | 61.48 Thousand |
| 03 Nov, 2023 | 5.4 | 5.54 | 5.36 | 5.48 | 140.71 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL