IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.36 | 5.4 | 5.34 | 5.36 | 3936.00 |
| 18 Oct, 2023 | 5.4 | 5.48 | 5.36 | 5.4 | 20.68 Thousand |
| 17 Oct, 2023 | 5.44 | 5.52 | 5.38 | 5.46 | 33.5 Thousand |
| 16 Oct, 2023 | 5.54 | 5.56 | 5.4 | 5.46 | 23.6 Thousand |
| 13 Oct, 2023 | 5.58 | 5.6 | 5.44 | 5.48 | 52.52 Thousand |
| 12 Oct, 2023 | 5.58 | 5.6 | 5.5 | 5.56 | 29.14 Thousand |
| 11 Oct, 2023 | 5.54 | 5.56 | 5.46 | 5.54 | 35.42 Thousand |
| 10 Oct, 2023 | 5.52 | 5.66 | 5.44 | 5.48 | 73.08 Thousand |
| 09 Oct, 2023 | 5.4 | 5.5 | 5.38 | 5.5 | 34.03 Thousand |
| 06 Oct, 2023 | 5.46 | 5.46 | 5.38 | 5.4 | 11.29 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL