IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.34 | 5.5 | 5.2 | 5.5 | 112.9 Thousand |
| 04 Oct, 2023 | 5.34 | 5.34 | 5.26 | 5.3 | 73.86 Thousand |
| 03 Oct, 2023 | 5.42 | 5.44 | 5.3 | 5.34 | 52.36 Thousand |
| 02 Oct, 2023 | 5.5 | 5.56 | 5.38 | 5.46 | 34.16 Thousand |
| 29 Sep, 2023 | 5.38 | 5.5 | 5.32 | 5.5 | 28.85 Thousand |
| 28 Sep, 2023 | 5.38 | 5.44 | 5.3 | 5.38 | 33.98 Thousand |
| 27 Sep, 2023 | 5.46 | 5.46 | 5.38 | 5.46 | 19.56 Thousand |
| 26 Sep, 2023 | 5.4 | 5.48 | 5.32 | 5.46 | 31.54 Thousand |
| 25 Sep, 2023 | 5.46 | 5.46 | 5.36 | 5.44 | 41.08 Thousand |
| 22 Sep, 2023 | 5.44 | 5.58 | 5.32 | 5.4 | 109.45 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL