IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 25 Oct, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 954.00 |
| 24 Oct, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 11.88 Thousand |
| 23 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 4144.00 |
| 22 Oct, 2024 | 7.12 | 7.12 | 7.1 | 7.1 | 3008.00 |
| 21 Oct, 2024 | 7.1 | 7.12 | 7.1 | 7.1 | 520.00 |
| 18 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 251.00 |
| 17 Oct, 2024 | 7.1 | 7.12 | 7.1 | 7.1 | 3257.00 |
| 16 Oct, 2024 | 7.14 | 7.14 | 7.12 | 7.12 | 436.00 |
| 15 Oct, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 553.00 |
AGFB
KD
HWDJY
VUL
E8X
CFL