IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 2158.00 |
| 11 Oct, 2024 | 7.14 | 7.14 | 7.1 | 7.1 | 1586.00 |
| 10 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 09 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1910.00 |
| 08 Oct, 2024 | 7.1 | 7.14 | 7.1 | 7.14 | 1174.00 |
| 07 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 3566.00 |
| 04 Oct, 2024 | 7.1 | 7.14 | 7.1 | 7.14 | 17.55 Thousand |
| 03 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 3608.00 |
| 02 Oct, 2024 | 7.14 | 7.14 | 7.1 | 7.1 | 1784.00 |
| 01 Oct, 2024 | 7.16 | 7.24 | 7.12 | 7.24 | 31.46 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL