IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 500.29 Thousand |
| 13 Sep, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 130.45 Thousand |
| 12 Sep, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 13.8 Thousand |
| 11 Sep, 2024 | 7.16 | 7.16 | 7.14 | 7.14 | 88.79 Thousand |
| 10 Sep, 2024 | 7.14 | 7.14 | 7.12 | 7.14 | 112.36 Thousand |
| 09 Sep, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 181.9 Thousand |
| 06 Sep, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 31.06 Thousand |
| 05 Sep, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 32.94 Thousand |
| 04 Sep, 2024 | 7.1 | 7.12 | 7.1 | 7.12 | 11.61 Thousand |
| 03 Sep, 2024 | 7.12 | 7.12 | 7.1 | 7.1 | 10.24 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL