IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.12 | 7.12 | 7.1 | 7.12 | 22.19 Thousand |
| 30 Aug, 2024 | 7.1 | 7.1 | 7.08 | 7.08 | 10.61 Thousand |
| 29 Aug, 2024 | 7.1 | 7.1 | 7.06 | 7.1 | 22.18 Thousand |
| 28 Aug, 2024 | 7.14 | 7.14 | 7.08 | 7.14 | 9318.00 |
| 27 Aug, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 5792.00 |
| 26 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 6647.00 |
| 23 Aug, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 136.00 |
| 22 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 1722.00 |
| 21 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 3706.00 |
| 20 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 21.89 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL