IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 30.37 Thousand |
| 16 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 4017.00 |
| 14 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 9233.00 |
| 13 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 16.37 Thousand |
| 12 Aug, 2024 | 7.16 | 7.16 | 7.14 | 7.14 | 9148.00 |
| 09 Aug, 2024 | 7.16 | 7.16 | 7.14 | 7.14 | 4229.00 |
| 08 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 3545.00 |
| 07 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 14.55 Thousand |
| 06 Aug, 2024 | 7.16 | 7.16 | 7.1 | 7.1 | 4188.00 |
| 05 Aug, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 39.78 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL