IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 808.00 |
| 18 Jul, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 37.43 Thousand |
| 17 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 31.67 Thousand |
| 16 Jul, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 3592.00 |
| 15 Jul, 2024 | 7.16 | 7.16 | 7.14 | 7.14 | 9215.00 |
| 12 Jul, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 14.1 Thousand |
| 11 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 15.5 Thousand |
| 10 Jul, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 10.04 Thousand |
| 09 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 12.55 Thousand |
| 08 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7756.00 |
AGFB
KD
HWDJY
VUL
E8X
CFL