IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 135.36 Thousand |
| 04 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 1013.00 |
| 03 Jul, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 10.12 Thousand |
| 02 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 25.53 Thousand |
| 01 Jul, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 7691.00 |
| 28 Jun, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 42.69 Thousand |
| 27 Jun, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 3989.00 |
| 26 Jun, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 2289.00 |
| 25 Jun, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 2733.00 |
| 24 Jun, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 2172.00 |
AGFB
KD
HWDJY
VUL
E8X
CFL