IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 4733.00 |
| 06 Jun, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 7500.00 |
| 05 Jun, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 31.21 Thousand |
| 04 Jun, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 20.41 Thousand |
| 03 Jun, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 34.65 Thousand |
| 31 May, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 21.36 Thousand |
| 30 May, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 8727.00 |
| 29 May, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 3846.00 |
| 28 May, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 10.11 Thousand |
| 27 May, 2024 | 7.14 | 7.2 | 7.14 | 7.14 | 15.58 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL