IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 22.88 Thousand |
| 23 May, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 18.81 Thousand |
| 22 May, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 13.13 Thousand |
| 21 May, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 38.49 Thousand |
| 20 May, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 58.92 Thousand |
| 17 May, 2024 | 7.16 | 7.16 | 7.14 | 7.16 | 88.29 Thousand |
| 16 May, 2024 | 7.16 | 7.16 | 7.14 | 7.14 | 21.68 Thousand |
| 15 May, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 16.92 Thousand |
| 14 May, 2024 | 7.12 | 7.16 | 7.12 | 7.16 | 29.62 Thousand |
| 13 May, 2024 | 7.12 | 7.16 | 7.12 | 7.12 | 40.39 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL