IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.14 | 7.14 | 7.12 | 7.12 | 76.9 Thousand |
| 24 Apr, 2024 | 7.14 | 7.14 | 7.1 | 7.14 | 1.75 Million |
| 23 Apr, 2024 | 7.1 | 7.18 | 7.08 | 7.14 | 2.69 Million |
| 22 Apr, 2024 | 6.76 | 6.86 | 6.44 | 6.44 | 220.01 Thousand |
| 19 Apr, 2024 | 6.68 | 6.76 | 6.6 | 6.76 | 43.11 Thousand |
| 18 Apr, 2024 | 6.82 | 6.84 | 6.56 | 6.68 | 62.31 Thousand |
| 17 Apr, 2024 | 6.78 | 6.92 | 6.74 | 6.82 | 42.3 Thousand |
| 16 Apr, 2024 | 6.86 | 6.88 | 6.66 | 6.74 | 86.33 Thousand |
| 15 Apr, 2024 | 6.8 | 7.02 | 6.7 | 6.86 | 128.24 Thousand |
| 12 Apr, 2024 | 7.28 | 7.3 | 6.82 | 6.92 | 110.8 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL