IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.26 | 6.42 | 6.24 | 6.42 | 59.45 Thousand |
| 25 Mar, 2024 | 6.36 | 6.36 | 6.22 | 6.26 | 58.8 Thousand |
| 22 Mar, 2024 | 5.96 | 6.28 | 5.96 | 6.28 | 84.94 Thousand |
| 21 Mar, 2024 | 5.94 | 6.0 | 5.92 | 6.0 | 16.22 Thousand |
| 20 Mar, 2024 | 5.92 | 6.02 | 5.92 | 5.98 | 16.93 Thousand |
| 19 Mar, 2024 | 5.94 | 6.02 | 5.94 | 6.02 | 9108.00 |
| 18 Mar, 2024 | 6.0 | 6.04 | 5.94 | 5.98 | 43.96 Thousand |
| 15 Mar, 2024 | 6.02 | 6.02 | 5.96 | 6.0 | 16.52 Thousand |
| 14 Mar, 2024 | 5.92 | 6.08 | 5.92 | 5.98 | 29.24 Thousand |
| 13 Mar, 2024 | 5.98 | 6.02 | 5.9 | 5.98 | 35.41 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL