IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.06 | 7.18 | 7.0 | 7.18 | 69.7 Thousand |
| 10 Apr, 2024 | 6.88 | 7.1 | 6.86 | 7.06 | 107.9 Thousand |
| 09 Apr, 2024 | 7.0 | 7.1 | 6.86 | 6.9 | 131.35 Thousand |
| 08 Apr, 2024 | 6.8 | 6.86 | 6.68 | 6.86 | 52.87 Thousand |
| 05 Apr, 2024 | 6.5 | 6.9 | 6.5 | 6.76 | 271.15 Thousand |
| 04 Apr, 2024 | 6.42 | 6.64 | 6.34 | 6.58 | 82.95 Thousand |
| 03 Apr, 2024 | 6.4 | 6.44 | 6.24 | 6.4 | 76.46 Thousand |
| 02 Apr, 2024 | 6.54 | 6.54 | 5.94 | 6.4 | 236.5 Thousand |
| 28 Mar, 2024 | 6.5 | 6.58 | 6.42 | 6.46 | 81.35 Thousand |
| 27 Mar, 2024 | 6.42 | 6.52 | 6.34 | 6.5 | 88.83 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL