IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.9 | 5.94 | 5.88 | 5.94 | 14.2 Thousand |
| 11 Mar, 2024 | 5.94 | 5.96 | 5.82 | 5.96 | 49.06 Thousand |
| 08 Mar, 2024 | 5.9 | 5.96 | 5.78 | 5.96 | 43.29 Thousand |
| 07 Mar, 2024 | 5.88 | 5.96 | 5.8 | 5.96 | 33.22 Thousand |
| 06 Mar, 2024 | 5.86 | 5.94 | 5.8 | 5.9 | 33.81 Thousand |
| 05 Mar, 2024 | 5.98 | 5.98 | 5.76 | 5.9 | 33.01 Thousand |
| 04 Mar, 2024 | 6.08 | 6.08 | 5.92 | 5.92 | 32.54 Thousand |
| 01 Mar, 2024 | 6.06 | 6.06 | 5.9 | 6.02 | 39.54 Thousand |
| 29 Feb, 2024 | 6.0 | 6.06 | 5.92 | 6.06 | 41.15 Thousand |
| 28 Feb, 2024 | 6.0 | 6.08 | 5.92 | 5.92 | 24.56 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL