IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.04 | 6.06 | 5.9 | 6.0 | 36.94 Thousand |
| 26 Feb, 2024 | 6.06 | 6.06 | 5.98 | 6.04 | 23.13 Thousand |
| 23 Feb, 2024 | 5.98 | 6.06 | 5.92 | 6.06 | 21.25 Thousand |
| 22 Feb, 2024 | 5.84 | 5.98 | 5.84 | 5.98 | 25.4 Thousand |
| 21 Feb, 2024 | 5.92 | 5.94 | 5.82 | 5.92 | 15.69 Thousand |
| 20 Feb, 2024 | 5.88 | 5.94 | 5.84 | 5.94 | 8908.00 |
| 19 Feb, 2024 | 5.88 | 5.94 | 5.86 | 5.94 | 11.03 Thousand |
| 16 Feb, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 24.77 Thousand |
| 15 Feb, 2024 | 5.94 | 5.94 | 5.82 | 5.9 | 6644.00 |
| 14 Feb, 2024 | 5.84 | 5.94 | 5.8 | 5.88 | 10.66 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL